BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 87,127 Value ($000) $1,611 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 185,817 Value ($000) $4,768 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	87,127	$1,611	$23.79	$17.20 - $28.45
Q3 2018	185,817	$4,768	$22.90	$20.38 - $25.88