BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,161 Value ($000) $397 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 57,024 Value ($000) $368 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 75,458 Value ($000) $503 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 102,442 Value ($000) $663 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 66,152 Value ($000) $533 Avg Close $8.24 Range $7.33 - $9.85
Q1 2023
Shares 44,247 Value ($000) $358 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 73,578 Value ($000) $462 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 93,794 Value ($000) $646 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 100,894 Value ($000) $843 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 18,159 Value ($000) $415 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 11,244 Value ($000) $310 Avg Close $26.77 Range $22.99 - $29.31
Q1 2021
Shares 21,108 Value ($000) $670 Avg Close $29.33 Range $20.92 - $34.80
Q2 2020
Shares 11,511 Value ($000) $211 Avg Close $17.62 Range $12.97 - $20.69
Q4 2019
Shares 114,815 Value ($000) $3,435 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 198,703 Value ($000) $4,342 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 231,778 Value ($000) $5,845 Avg Close $23.74 Range $20.27 - $26.79
Q3 2018
Shares 7,956 Value ($000) $204 Avg Close $22.90 Range $20.38 - $25.88