BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 221,200 Value ($000) $1,849 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 221,200 Value ($000) $5,054 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 205,200 Value ($000) $5,666 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 205,200 Value ($000) $5,715 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 205,200 Value ($000) $6,016 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 181,200 Value ($000) $5,751 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 181,200 Value ($000) $3,769 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 163,000 Value ($000) $2,533 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 143,800 Value ($000) $2,630 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 198,000 Value ($000) $3,069 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 323,600 Value ($000) $9,682 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 318,400 Value ($000) $6,957 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 318,400 Value ($000) $8,030 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 318,400 Value ($000) $7,864 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 318,400 Value ($000) $5,881 Avg Close $23.79 Range $17.20 - $28.45