BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $21 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 7,023 Value ($000) $45 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 3,631 Value ($000) $24 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 3,586 Value ($000) $23 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 2,664 Value ($000) $21 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 15,583 Value ($000) $127 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 2,963 Value ($000) $21 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 2,875 Value ($000) $31 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 6,918 Value ($000) $55 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 1,806 Value ($000) $15 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 12,068 Value ($000) $97 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 27,980 Value ($000) $0 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 56,841 Value ($000) $396 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 37,037 Value ($000) $310 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 64,641 Value ($000) $1,479 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 18,720 Value ($000) $514 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 18,606 Value ($000) $515 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 22,468 Value ($000) $659 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 21,105 Value ($000) $666 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 19,206 Value ($000) $398 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 36,963 Value ($000) $572 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 19,957 Value ($000) $365 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 35,253 Value ($000) $547 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 18,506 Value ($000) $550 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 39,151 Value ($000) $855 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 20,706 Value ($000) $523 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 6,105 Value ($000) $150 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 12,111 Value ($000) $224 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 1,960 Value ($000) $50 Avg Close $22.90 Range $20.38 - $25.88