BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 610,632 Value ($000) $4,207 Avg Close $6.95 Range $4.00 - $9.34

Q4 2021

Shares 60,346 Value ($000) $1,666 Avg Close $26.77 Range $22.99 - $29.31

Q3 2021

Shares 56,827 Value ($000) $1,583 Avg Close $28.36 Range $24.91 - $30.30

Q3 2020

Shares 118,459 Value ($000) $1,841 Avg Close $17.22 Range $14.86 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	610,632	$4,207	$6.95	$4.00 - $9.34
Q4 2021	60,346	$1,666	$26.77	$22.99 - $29.31
Q3 2021	56,827	$1,583	$28.36	$24.91 - $30.30
Q3 2020	118,459	$1,841	$17.22	$14.86 - $22.97