BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,622 Value ($000) $129 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 50,648 Value ($000) $327 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 50,493 Value ($000) $336 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 43,189 Value ($000) $279 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 46,156 Value ($000) $372 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 55,351 Value ($000) $452 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 47,356 Value ($000) $330 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 47,662 Value ($000) $506 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 47,821 Value ($000) $384 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 61,163 Value ($000) $503 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 68,986 Value ($000) $552 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 69,083 Value ($000) $560 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 67,576 Value ($000) $424 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 64,694 Value ($000) $446 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 28,149 Value ($000) $235 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 30,069 Value ($000) $687 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 51,832 Value ($000) $1,431 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 53,564 Value ($000) $1,492 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 79,353 Value ($000) $2,327 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 138,686 Value ($000) $4,402 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 143,814 Value ($000) $2,991 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 180,398 Value ($000) $2,803 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 96,016 Value ($000) $1,756 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 95,713 Value ($000) $1,484 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 135,716 Value ($000) $4,061 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 170,658 Value ($000) $3,729 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 160,750 Value ($000) $4,054 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 219,337 Value ($000) $5,418 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 177,781 Value ($000) $3,284 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 266,566 Value ($000) $6,843 Avg Close $22.90 Range $20.38 - $25.88