BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881 Value ($000) $13 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 1,616 Value ($000) $10 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 1,520 Value ($000) $10 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 19 Value ($000) $0 Avg Close $7.18 Range $6.12 - $8.28
Q3 2022
Shares 87 Value ($000) $1 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 1,085 Value ($000) $9 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 500 Value ($000) $11 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 500 Value ($000) $14 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 500 Value ($000) $14 Avg Close $28.36 Range $24.91 - $30.30