BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,045 Value ($000) $348 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 41,845 Value ($000) $270 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 41,845 Value ($000) $279 Avg Close $5.14 Range $4.25 - $6.81
Q1 2023
Shares 173,559 Value ($000) $1,406 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 89,211 Value ($000) $560 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 92,454 Value ($000) $637 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 274,250 Value ($000) $2,293 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 58,006 Value ($000) $1,325 Avg Close $24.44 Range $20.71 - $28.08
Q3 2020
Shares 14,900 Value ($000) $232 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 251,919 Value ($000) $4,608 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 384,051 Value ($000) $5,953 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 329,307 Value ($000) $9,853 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 125,617 Value ($000) $2,745 Avg Close $22.88 Range $20.64 - $25.90