BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,758 Value ($000) $110 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 15,843 Value ($000) $102 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 15,923 Value ($000) $106 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 18,690 Value ($000) $121 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 19,920 Value ($000) $161 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 20,320 Value ($000) $166 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 28,880 Value ($000) $201 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 30,730 Value ($000) $326 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 28,705 Value ($000) $230 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 18,080 Value ($000) $149 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 20,080 Value ($000) $161 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 27,117 Value ($000) $220 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 28,777 Value ($000) $0 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 29,512 Value ($000) $203 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 26,622 Value ($000) $223 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 26,654 Value ($000) $609 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 12,304 Value ($000) $340 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 8,057 Value ($000) $224 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 10,297 Value ($000) $302 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 8,672 Value ($000) $275 Avg Close $29.33 Range $20.92 - $34.80
Q2 2020
Shares 8,189 Value ($000) $150 Avg Close $17.62 Range $12.97 - $20.69
Q4 2019
Shares 8,181 Value ($000) $245 Avg Close $26.00 Range $18.72 - $31.97
Q3 2018
Shares 8,737 Value ($000) $224 Avg Close $22.90 Range $20.38 - $25.88