BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 282 Value ($000) $2 Avg Close $13.98 Range $6.88 - $23.97

Q1 2022

Shares 362 Value ($000) $8 Avg Close $24.44 Range $20.71 - $28.08

Q4 2021

Shares 45 Value ($000) $1 Avg Close $26.77 Range $22.99 - $29.31

Q4 2020

Shares 2,879 Value ($000) $60 Avg Close $18.65 Range $15.27 - $21.15

Q3 2020

Shares 2,879 Value ($000) $45 Avg Close $17.22 Range $14.86 - $22.97

Q2 2020

Shares 2,879 Value ($000) $53 Avg Close $17.62 Range $12.97 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	282	$2	$13.98	$6.88 - $23.97
Q1 2022	362	$8	$24.44	$20.71 - $28.08
Q4 2021	45	$1	$26.77	$22.99 - $29.31
Q4 2020	2,879	$60	$18.65	$15.27 - $21.15
Q3 2020	2,879	$45	$17.22	$14.86 - $22.97
Q2 2020	2,879	$53	$17.62	$12.97 - $20.69