BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81,137 Value ($000) $1,773 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 59,312 Value ($000) $1,496 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 65,520 Value ($000) $1,618 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 68,121 Value ($000) $1,258 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 129,784 Value ($000) $3,332 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81,137	$1,773	$22.88	$20.64 - $25.90
Q2 2019	59,312	$1,496	$23.74	$20.27 - $26.79
Q1 2019	65,520	$1,618	$23.88	$18.48 - $26.34
Q4 2018	68,121	$1,258	$23.79	$17.20 - $28.45
Q3 2018	129,784	$3,332	$22.90	$20.38 - $25.88