BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,740 Value ($000) $69 Avg Close $6.84 Range $5.50 - $8.69

Q2 2025

Shares 10,740 Value ($000) $72 Avg Close $5.14 Range $4.25 - $6.81

Q1 2025

Shares 10,740 Value ($000) $69 Avg Close $7.18 Range $6.12 - $8.28

Q4 2024

Shares 11,406 Value ($000) $92 Avg Close $8.24 Range $7.33 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,740	$69	$6.84	$5.50 - $8.69
Q2 2025	10,740	$72	$5.14	$4.25 - $6.81
Q1 2025	10,740	$69	$7.18	$6.12 - $8.28
Q4 2024	11,406	$92	$8.24	$7.33 - $9.85