BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32,514 Value ($000) $710 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 32,991 Value ($000) $832 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 33,801 Value ($000) $835 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 34,826 Value ($000) $646 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 35,473 Value ($000) $954 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32,514	$710	$22.88	$20.64 - $25.90
Q2 2019	32,991	$832	$23.74	$20.27 - $26.79
Q1 2019	33,801	$835	$23.88	$18.48 - $26.34
Q4 2018	34,826	$646	$23.79	$17.20 - $28.45
Q3 2018	35,473	$954	$22.90	$20.38 - $25.88