BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,537 Value ($000) $247 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 34,673 Value ($000) $224 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 34,579 Value ($000) $230 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 28,180 Value ($000) $182 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 28,245 Value ($000) $228 Avg Close $8.24 Range $7.33 - $9.85
Q2 2024
Shares 28,204 Value ($000) $197 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 28,204 Value ($000) $221 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 28,204 Value ($000) $226 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 28,204 Value ($000) $232 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 28,204 Value ($000) $226 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 25,772 Value ($000) $209 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 24,590 Value ($000) $154 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 29,590 Value ($000) $204 Avg Close $6.95 Range $4.00 - $9.34