BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 79 Value ($000) $2 Avg Close $29.33 Range $20.92 - $34.80

Q4 2020

Shares 79 Value ($000) $2 Avg Close $18.65 Range $15.27 - $21.15

Q3 2020

Shares 79 Value ($000) $1 Avg Close $17.22 Range $14.86 - $22.97

Q2 2020

Shares 79 Value ($000) $1 Avg Close $17.62 Range $12.97 - $20.69

Q1 2020

Shares 79 Value ($000) $1 Avg Close $24.11 Range $11.15 - $30.39

Q4 2019

Shares 79 Value ($000) $2 Avg Close $26.00 Range $18.72 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	79	$2	$29.33	$20.92 - $34.80
Q4 2020	79	$2	$18.65	$15.27 - $21.15
Q3 2020	79	$1	$17.22	$14.86 - $22.97
Q2 2020	79	$1	$17.62	$12.97 - $20.69
Q1 2020	79	$1	$24.11	$11.15 - $30.39
Q4 2019	79	$2	$26.00	$18.72 - $31.97