BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22 Value ($000) $0 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 22 Value ($000) $0 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 22 Value ($000) $0 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 374 Value ($000) $2 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 2,570 Value ($000) $18 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 2,008 Value ($000) $17 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 792 Value ($000) $18 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 1,152 Value ($000) $32 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 672 Value ($000) $19 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 647 Value ($000) $19 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 654 Value ($000) $21 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 647 Value ($000) $13 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 499 Value ($000) $8 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 222 Value ($000) $4 Avg Close $17.62 Range $12.97 - $20.69
Q4 2019
Shares 6 Value ($000) $0 Avg Close $26.00 Range $18.72 - $31.97