BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,130 Value ($000) $353 Avg Close $29.33 Range $20.92 - $34.80

Q4 2020

Shares 28,725 Value ($000) $597 Avg Close $18.65 Range $15.27 - $21.15

Q3 2020

Shares 26,025 Value ($000) $404 Avg Close $17.22 Range $14.86 - $22.97

Q2 2020

Shares 16,845 Value ($000) $308 Avg Close $17.62 Range $12.97 - $20.69

Q1 2020

Shares 13,085 Value ($000) $203 Avg Close $24.11 Range $11.15 - $30.39

Q4 2019

Shares 11,985 Value ($000) $359 Avg Close $26.00 Range $18.72 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,130	$353	$29.33	$20.92 - $34.80
Q4 2020	28,725	$597	$18.65	$15.27 - $21.15
Q3 2020	26,025	$404	$17.22	$14.86 - $22.97
Q2 2020	16,845	$308	$17.62	$12.97 - $20.69
Q1 2020	13,085	$203	$24.11	$11.15 - $30.39
Q4 2019	11,985	$359	$26.00	$18.72 - $31.97