BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,450 Value ($000) $851 Avg Close $26.00 Range $18.72 - $31.97

Q3 2019

Shares 28,150 Value ($000) $615 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 28,150 Value ($000) $709 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 28,000 Value ($000) $691 Avg Close $23.88 Range $18.48 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,450	$851	$26.00	$18.72 - $31.97
Q3 2019	28,150	$615	$22.88	$20.64 - $25.90
Q2 2019	28,150	$709	$23.74	$20.27 - $26.79
Q1 2019	28,000	$691	$23.88	$18.48 - $26.34