BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,086 Value ($000) $1,368 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 54,086 Value ($000) $1,783 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 52,286 Value ($000) $846 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 52,286 Value ($000) $1,734 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,086	$1,368	$23.74	$20.27 - $26.79
Q1 2019	54,086	$1,783	$23.88	$18.48 - $26.34
Q4 2018	52,286	$846	$23.79	$17.20 - $28.45
Q3 2018	52,286	$1,734	$22.90	$20.38 - $25.88