BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 128,321 Value ($000) $3,574 Avg Close $28.36 Range $24.91 - $30.30

Q2 2021

Shares 131,805 Value ($000) $3,865 Avg Close $30.30 Range $26.77 - $34.50

Q1 2021

Shares 129,561 Value ($000) $4,112 Avg Close $29.33 Range $20.92 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	128,321	$3,574	$28.36	$24.91 - $30.30
Q2 2021	131,805	$3,865	$30.30	$26.77 - $34.50
Q1 2021	129,561	$4,112	$29.33	$20.92 - $34.80