BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,100 Value ($000) $225 Avg Close $29.33 Range $20.92 - $34.80

Q1 2020

Shares 960 Value ($000) $15 Avg Close $24.11 Range $11.15 - $30.39

Q4 2019

Shares 12,695 Value ($000) $380 Avg Close $26.00 Range $18.72 - $31.97

Q3 2019

Shares 13,019 Value ($000) $284 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 12,604 Value ($000) $318 Avg Close $23.74 Range $20.27 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,100	$225	$29.33	$20.92 - $34.80
Q1 2020	960	$15	$24.11	$11.15 - $30.39
Q4 2019	12,695	$380	$26.00	$18.72 - $31.97
Q3 2019	13,019	$284	$22.88	$20.64 - $25.90
Q2 2019	12,604	$318	$23.74	$20.27 - $26.79