BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,000 Value ($000) $247 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 13,000 Value ($000) $240 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 13,000 Value ($000) $334 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,000	$247	$23.88	$18.48 - $26.34
Q4 2018	13,000	$240	$23.79	$17.20 - $28.45
Q3 2018	13,000	$334	$22.90	$20.38 - $25.88