BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $1 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 50 Value ($000) $1 Avg Close $22.90 Range $20.38 - $25.88