BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,379 Value ($000) $512 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 18,620 Value ($000) $546 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 20,843 Value ($000) $662 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 19,230 Value ($000) $400 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 19,589 Value ($000) $304 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 19,234 Value ($000) $352 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 16,413 Value ($000) $254 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 15,942 Value ($000) $477 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 15,714 Value ($000) $343 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 15,390 Value ($000) $388 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 14,751 Value ($000) $364 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 13,506 Value ($000) $249 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 16,946 Value ($000) $435 Avg Close $22.90 Range $20.38 - $25.88