BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $0 Avg Close $6.58 Range $5.88 - $7.55

Q2 2022

Shares 75 Value ($000) $0 Avg Close $13.98 Range $6.88 - $23.97

Q1 2022

Shares 100 Value ($000) $2 Avg Close $24.44 Range $20.71 - $28.08

Q4 2020

Shares 200 Value ($000) $4 Avg Close $18.65 Range $15.27 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$0	$6.58	$5.88 - $7.55
Q2 2022	75	$0	$13.98	$6.88 - $23.97
Q1 2022	100	$2	$24.44	$20.71 - $28.08
Q4 2020	200	$4	$18.65	$15.27 - $21.15