BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,431 Value ($000) $79 Avg Close $6.58 Range $5.88 - $7.55
Q1 2025
Shares 10,011 Value ($000) $65 Avg Close $7.18 Range $6.12 - $8.28
Q2 2024
Shares 11,217 Value ($000) $78 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 11,391 Value ($000) $121 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 10,060 Value ($000) $81 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 12,874 Value ($000) $106 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 12,777 Value ($000) $102 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 16,241 Value ($000) $132 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 12,820 Value ($000) $81 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 15,168 Value ($000) $105 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 28,878 Value ($000) $241 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 24,287 Value ($000) $555 Avg Close $24.44 Range $20.71 - $28.08
Q3 2021
Shares 12,941 Value ($000) $360 Avg Close $28.36 Range $24.91 - $30.30