BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38 Value ($000) $1 Avg Close $24.11 Range $11.15 - $30.39

Q3 2019

Shares 38 Value ($000) $1 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 38 Value ($000) $0 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 38 Value ($000) $1 Avg Close $23.88 Range $18.48 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38	$1	$24.11	$11.15 - $30.39
Q3 2019	38	$1	$22.88	$20.64 - $25.90
Q2 2019	38	$0	$23.74	$20.27 - $26.79
Q1 2019	38	$1	$23.88	$18.48 - $26.34