BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,195 Value ($000) $33 Avg Close $26.00 Range $18.72 - $31.97

Q3 2019

Shares 1,295 Value ($000) $29 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 1,395 Value ($000) $35 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 1,395 Value ($000) $34 Avg Close $23.88 Range $18.48 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,195	$33	$26.00	$18.72 - $31.97
Q3 2019	1,295	$29	$22.88	$20.64 - $25.90
Q2 2019	1,395	$35	$23.74	$20.27 - $26.79
Q1 2019	1,395	$34	$23.88	$18.48 - $26.34