BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 150 Value ($000) $2 Avg Close $17.62 Range $12.97 - $20.69

Q1 2020

Shares 150 Value ($000) $2 Avg Close $24.11 Range $11.15 - $30.39

Q4 2019

Shares 150 Value ($000) $4 Avg Close $26.00 Range $18.72 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	150	$2	$17.62	$12.97 - $20.69
Q1 2020	150	$2	$24.11	$11.15 - $30.39
Q4 2019	150	$4	$26.00	$18.72 - $31.97