BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,275 Value ($000) $224 Avg Close $6.58 Range $5.88 - $7.55
Q2 2025
Shares 18,371 Value ($000) $122 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 19,271 Value ($000) $125 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 11,771 Value ($000) $95 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 13,371 Value ($000) $109 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 14,271 Value ($000) $99 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 14,071 Value ($000) $149 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 25,771 Value ($000) $207 Avg Close $7.28 Range $6.53 - $8.28
Q4 2020
Shares 90,309 Value ($000) $1,878 Avg Close $18.65 Range $15.27 - $21.15