BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,865 Value ($000) $5,399 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 59,000 Value ($000) $381 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 53,368 Value ($000) $355 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 163,078 Value ($000) $1,055 Avg Close $7.18 Range $6.12 - $8.28
Q3 2024
Shares 273,837 Value ($000) $2,235 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 151,300 Value ($000) $1,055 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 236,933 Value ($000) $2,514 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 201,612 Value ($000) $1,617 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 11,137 Value ($000) $92 Avg Close $8.62 Range $7.45 - $10.15
Q3 2021
Shares 30,179 Value ($000) $841 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 14,557 Value ($000) $427 Avg Close $30.30 Range $26.77 - $34.50
Q4 2020
Shares 70,100 Value ($000) $1,458 Avg Close $18.65 Range $15.27 - $21.15