BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,870 Value ($000) $15,148 Avg Close $8.03 Range $6.22 - $10.23

Q3 2022

Shares 1,870 Value ($000) $12 Avg Close $6.95 Range $4.00 - $9.34

Q2 2022

Shares 1,870 Value ($000) $15 Avg Close $13.98 Range $6.88 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,870	$15,148	$8.03	$6.22 - $10.23
Q3 2022	1,870	$12	$6.95	$4.00 - $9.34
Q2 2022	1,870	$15	$13.98	$6.88 - $23.97