BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

McGinn Penninger Investment Management, Inc.'s Holding History (CIK: 0001845031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 274,603 Value ($000) $2,296 Avg Close $13.98 Range $6.88 - $23.97

Q1 2022

Shares 196,061 Value ($000) $4,480 Avg Close $24.44 Range $20.71 - $28.08

Q4 2021

Shares 162,561 Value ($000) $4,488 Avg Close $26.77 Range $22.99 - $29.31

Q3 2021

Shares 162,998 Value ($000) $4,539 Avg Close $28.36 Range $24.91 - $30.30

Q2 2021

Shares 162,673 Value ($000) $4,770 Avg Close $30.30 Range $26.77 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	274,603	$2,296	$13.98	$6.88 - $23.97
Q1 2022	196,061	$4,480	$24.44	$20.71 - $28.08
Q4 2021	162,561	$4,488	$26.77	$22.99 - $29.31
Q3 2021	162,998	$4,539	$28.36	$24.91 - $30.30
Q2 2021	162,673	$4,770	$30.30	$26.77 - $34.50