BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,940 Value ($000) $44 Avg Close $24.44 Range $20.71 - $28.08

Q4 2021

Shares 1,790 Value ($000) $49 Avg Close $26.77 Range $22.99 - $29.31

Q3 2021

Shares 1,790 Value ($000) $50 Avg Close $28.36 Range $24.91 - $30.30

Q2 2021

Shares 1,600 Value ($000) $47 Avg Close $30.30 Range $26.77 - $34.50

Q1 2021

Shares 1,350 Value ($000) $43 Avg Close $29.33 Range $20.92 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,940	$44	$24.44	$20.71 - $28.08
Q4 2021	1,790	$49	$26.77	$22.99 - $29.31
Q3 2021	1,790	$50	$28.36	$24.91 - $30.30
Q2 2021	1,600	$47	$30.30	$26.77 - $34.50
Q1 2021	1,350	$43	$29.33	$20.92 - $34.80