BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,300 Value ($000) $11 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 4,300 Value ($000) $27 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 7,450 Value ($000) $51 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 8,450 Value ($000) $71 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 8,450 Value ($000) $193 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 7,200 Value ($000) $199 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 8,310 Value ($000) $231 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 7,800 Value ($000) $229 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 7,800 Value ($000) $248 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 9,000 Value ($000) $187 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 15,140 Value ($000) $235 Avg Close $17.22 Range $14.86 - $22.97