BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 178 Value ($000) $1 Avg Close $6.98 Range $5.99 - $8.25

Q3 2022

Shares 178 Value ($000) $1 Avg Close $6.95 Range $4.00 - $9.34

Q2 2022

Shares 178 Value ($000) $1 Avg Close $13.98 Range $6.88 - $23.97

Q1 2022

Shares 178 Value ($000) $4 Avg Close $24.44 Range $20.71 - $28.08

Q4 2021

Shares 178 Value ($000) $5 Avg Close $26.77 Range $22.99 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	178	$1	$6.98	$5.99 - $8.25
Q3 2022	178	$1	$6.95	$4.00 - $9.34
Q2 2022	178	$1	$13.98	$6.88 - $23.97
Q1 2022	178	$4	$24.44	$20.71 - $28.08
Q4 2021	178	$5	$26.77	$22.99 - $29.31