BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,996 Value ($000) $1,223 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 161,773 Value ($000) $1,043 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 156,744 Value ($000) $1,044 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 140,464 Value ($000) $909 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 124,534 Value ($000) $1,004 Avg Close $8.24 Range $7.33 - $9.85
Q2 2024
Shares 93,397 Value ($000) $651 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 88,415 Value ($000) $938 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 80,901 Value ($000) $649 Avg Close $7.28 Range $6.53 - $8.28
Q3 2022
Shares 32,760 Value ($000) $226 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 12,013 Value ($000) $100 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 10,776 Value ($000) $246 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 11,433 Value ($000) $316 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 11,602 Value ($000) $323 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 10,615 Value ($000) $311 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 6,926 Value ($000) $220 Avg Close $29.33 Range $20.92 - $34.80