BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,500 Value ($000) $302 Avg Close $17.62 Range $12.97 - $20.69

Q1 2020

Shares 16,425 Value ($000) $255 Avg Close $24.11 Range $11.15 - $30.39

Q4 2019

Shares 15,335 Value ($000) $459 Avg Close $26.00 Range $18.72 - $31.97

Q3 2019

Shares 16,375 Value ($000) $358 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 16,375 Value ($000) $413 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 16,375 Value ($000) $404 Avg Close $23.88 Range $18.48 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,500	$302	$17.62	$12.97 - $20.69
Q1 2020	16,425	$255	$24.11	$11.15 - $30.39
Q4 2019	15,335	$459	$26.00	$18.72 - $31.97
Q3 2019	16,375	$358	$22.88	$20.64 - $25.90
Q2 2019	16,375	$413	$23.74	$20.27 - $26.79
Q1 2019	16,375	$404	$23.88	$18.48 - $26.34