BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,169 Value ($000) $1,194 Avg Close $6.58 Range $5.88 - $7.55

Q3 2025

Shares 132,206 Value ($000) $851 Avg Close $6.84 Range $5.50 - $8.69

Q2 2025

Shares 64,310 Value ($000) $428 Avg Close $5.14 Range $4.25 - $6.81

Q1 2025

Shares 57,970 Value ($000) $376 Avg Close $7.18 Range $6.12 - $8.28

Q4 2024

Shares 57,970 Value ($000) $468 Avg Close $8.24 Range $7.33 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,169	$1,194	$6.58	$5.88 - $7.55
Q3 2025	132,206	$851	$6.84	$5.50 - $8.69
Q2 2025	64,310	$428	$5.14	$4.25 - $6.81
Q1 2025	57,970	$376	$7.18	$6.12 - $8.28
Q4 2024	57,970	$468	$8.24	$7.33 - $9.85