BAXALTA INC

CUSIP: 07177M103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 50,002 Value ($000) $2,020 Avg Close — Range —
Q4 2015
Shares 48,902 Value ($000) $1,909 Avg Close — Range —
Q3 2015
Shares 44,677 Value ($000) $1,408 Avg Close — Range —