BAXALTA INC

CUSIP: 07177M103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 900 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 900 Value ($000) $28 Avg Close — Range —