BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51,954 Value ($000) $4,250 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 54,521 Value ($000) $4,427 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 54,721 Value ($000) $3,595 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 54,068 Value ($000) $4,162 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 52,268 Value ($000) $3,853 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 63,894 Value ($000) $4,149 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 73,314 Value ($000) $4,732 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 79,823 Value ($000) $5,003 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 77,637 Value ($000) $4,699 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 78,919 Value ($000) $4,094 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 81,849 Value ($000) $3,629 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 806,795 Value ($000) $38,403 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 1,547,601 Value ($000) $69,983 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 1,533,043 Value ($000) $62,978 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 1,239,515 Value ($000) $47,287 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 1,238,528 Value ($000) $40,686 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 1,249,049 Value ($000) $87,346 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 1,285,806 Value ($000) $88,078 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 1,379,316 Value ($000) $101,091 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 1,317,443 Value ($000) $94,552 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 1,155,810 Value ($000) $83,566 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 1,810,993 Value ($000) $133,254 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 1,143,783 Value ($000) $79,550 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 820,289 Value ($000) $53,883 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 792,337 Value ($000) $54,885 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51,954	$4,250	$68.49	$63.83 - $73.19
Q1 2019	54,521	$4,427	$64.06	$56.38 - $71.77
Q4 2018	54,721	$3,595	$58.95	$53.52 - $68.59
Q3 2018	54,068	$4,162	$64.93	$61.38 - $68.72
Q2 2018	52,268	$3,853	$61.53	$54.66 - $66.13
Q1 2018	63,894	$4,149	$58.91	$54.40 - $63.15
Q4 2017	73,314	$4,732	$55.78	$52.76 - $57.44
Q3 2017	79,823	$5,003	$53.53	$50.91 - $56.20
Q2 2017	77,637	$4,699	$49.09	$44.52 - $53.26
Q1 2017	78,919	$4,094	$42.39	$37.94 - $45.18
Q4 2016	81,849	$3,629	$39.74	$37.14 - $43.07
Q3 2016	806,795	$38,403	$40.42	$38.37 - $42.38
Q2 2016	1,547,601	$69,983	$37.48	$34.59 - $40.08
Q1 2016	1,533,043	$62,978	$32.47	$28.99 - $35.43
Q4 2015	1,239,515	$47,287	$31.05	$27.31 - $32.94
Q3 2015	1,238,528	$40,686	$32.06	$27.34 - $36.75
Q2 2015	1,249,049	$87,346	$31.47	$29.42 - $33.47
Q1 2015	1,285,806	$88,078	$31.65	$29.84 - $33.50
Q4 2014	1,379,316	$101,091	$32.29	$29.82 - $34.07
Q3 2014	1,317,443	$94,552	$33.43	$31.99 - $34.49
Q2 2014	1,155,810	$83,566	$32.70	$31.83 - $33.62
Q1 2014	1,810,993	$133,254	$30.34	$29.23 - $33.53
Q4 2013	1,143,783	$79,550	$29.22	$27.42 - $30.71
Q3 2013	820,289	$53,883	$31.05	$28.61 - $32.35
Q2 2013	792,337	$54,885	$30.42	$29.07 - $31.84