BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,065 Value ($000) $1,587 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 63,188 Value ($000) $1,439 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 53,653 Value ($000) $1,625 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 54,245 Value ($000) $1,857 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 71,315 Value ($000) $2,080 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 65,260 Value ($000) $2,478 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 138,989 Value ($000) $4,649 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 149,320 Value ($000) $6,382 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 63,237 Value ($000) $2,445 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 46,938 Value ($000) $1,771 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 41,061 Value ($000) $1,871 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 34,759 Value ($000) $1,410 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 93,620 Value ($000) $4,772 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 55,740 Value ($000) $3,002 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 151,846 Value ($000) $9,754 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 320,386 Value ($000) $24,843 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 697,339 Value ($000) $59,861 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 1,077,998 Value ($000) $86,704 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 751,282 Value ($000) $60,479 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 765,224 Value ($000) $64,539 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 448,169 Value ($000) $35,961 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 491,390 Value ($000) $39,518 Avg Close $75.21 Range $69.62 - $81.69

Q1 2020

Shares 1,506,664 Value ($000) $122,325 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 108,231 Value ($000) $9,050 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 163,367 Value ($000) $14,290 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 152,705 Value ($000) $12,507 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 155,310 Value ($000) $12,629 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 106,018 Value ($000) $6,978 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 195,088 Value ($000) $15,034 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 200,028 Value ($000) $14,770 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 214,050 Value ($000) $13,919 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 679,324 Value ($000) $43,911 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 274,873 Value ($000) $17,248 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 305,502 Value ($000) $18,494 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 668,074 Value ($000) $34,646 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 349,731 Value ($000) $15,507 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 841,369 Value ($000) $40,050 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 1,067,479 Value ($000) $48,271 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 10,237 Value ($000) $421 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 10,097 Value ($000) $385 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 10,057 Value ($000) $330 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 346,642 Value ($000) $24,227 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 342,337 Value ($000) $23,451 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 342,137 Value ($000) $25,076 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 313,837 Value ($000) $22,524 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 313,384 Value ($000) $22,658 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 313,087 Value ($000) $23,037 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 272,638 Value ($000) $18,962 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 7,192 Value ($000) $472 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 7,690 Value ($000) $532 Avg Close $30.42 Range $29.07 - $31.84

Q1 2013

Shares 7,547 Value ($000) $548 Avg Close $29.41 Range $28.19 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,065	$1,587	$20.00	$17.39 - $24.26
Q3 2025	63,188	$1,439	$25.23	$21.17 - $31.52
Q2 2025	53,653	$1,625	$29.99	$25.91 - $33.84
Q1 2025	54,245	$1,857	$32.18	$28.51 - $37.25
Q4 2024	71,315	$2,080	$32.95	$27.84 - $37.41
Q3 2024	65,260	$2,478	$35.72	$31.70 - $39.57
Q2 2024	138,989	$4,649	$35.52	$31.50 - $42.29
Q1 2024	149,320	$6,382	$38.91	$36.15 - $42.31
Q4 2023	63,237	$2,445	$33.60	$29.37 - $37.67
Q3 2023	46,938	$1,771	$40.15	$35.09 - $47.22
Q2 2023	41,061	$1,871	$40.77	$37.04 - $45.04
Q1 2023	34,759	$1,410	$39.42	$34.88 - $49.25
Q4 2022	93,620	$4,772	$49.63	$45.43 - $53.71
Q3 2022	55,740	$3,002	$55.31	$49.61 - $61.56
Q2 2022	151,846	$9,754	$66.43	$58.05 - $73.67
Q1 2022	320,386	$24,843	$76.40	$70.09 - $81.74
Q4 2021	697,339	$59,861	$73.17	$67.47 - $79.74
Q3 2021	1,077,998	$86,704	$71.56	$66.14 - $77.50
Q2 2021	751,282	$60,479	$75.68	$72.60 - $79.62
Q1 2021	765,224	$64,539	$71.45	$67.39 - $78.03
Q4 2020	448,169	$35,961	$71.03	$66.99 - $74.24
Q3 2020	491,390	$39,518	$75.21	$69.62 - $81.69
Q1 2020	1,506,664	$122,325	$76.74	$61.55 - $84.41
Q4 2019	108,231	$9,050	$73.38	$67.06 - $78.96
Q3 2019	163,367	$14,290	$75.52	$71.45 - $79.69
Q2 2019	152,705	$12,507	$68.49	$63.83 - $73.19
Q1 2019	155,310	$12,629	$64.06	$56.38 - $71.77
Q4 2018	106,018	$6,978	$58.95	$53.52 - $68.59
Q3 2018	195,088	$15,034	$64.93	$61.38 - $68.72
Q2 2018	200,028	$14,770	$61.53	$54.66 - $66.13
Q1 2018	214,050	$13,919	$58.91	$54.40 - $63.15
Q4 2017	679,324	$43,911	$55.78	$52.76 - $57.44
Q3 2017	274,873	$17,248	$53.53	$50.91 - $56.20
Q2 2017	305,502	$18,494	$49.09	$44.52 - $53.26
Q1 2017	668,074	$34,646	$42.39	$37.94 - $45.18
Q4 2016	349,731	$15,507	$39.74	$37.14 - $43.07
Q3 2016	841,369	$40,050	$40.42	$38.37 - $42.38
Q2 2016	1,067,479	$48,271	$37.48	$34.59 - $40.08
Q1 2016	10,237	$421	$32.47	$28.99 - $35.43
Q4 2015	10,097	$385	$31.05	$27.31 - $32.94
Q3 2015	10,057	$330	$32.06	$27.34 - $36.75
Q2 2015	346,642	$24,227	$31.47	$29.42 - $33.47
Q1 2015	342,337	$23,451	$31.65	$29.84 - $33.50
Q4 2014	342,137	$25,076	$32.29	$29.82 - $34.07
Q3 2014	313,837	$22,524	$33.43	$31.99 - $34.49
Q2 2014	313,384	$22,658	$32.70	$31.83 - $33.62
Q1 2014	313,087	$23,037	$30.34	$29.23 - $33.53
Q4 2013	272,638	$18,962	$29.22	$27.42 - $30.71
Q3 2013	7,192	$472	$31.05	$28.61 - $32.35
Q2 2013	7,690	$532	$30.42	$29.07 - $31.84
Q1 2013	7,547	$548	$29.41	$28.19 - $31.32