BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,986 Value ($000) $134 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 7,894 Value ($000) $180 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 7,989 Value ($000) $242 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 8,422 Value ($000) $288 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 8,768 Value ($000) $258 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 11,263 Value ($000) $395 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 11,339 Value ($000) $379 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 11,830 Value ($000) $515 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 32,473 Value ($000) $1,255 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 33,282 Value ($000) $1,079 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 27,214 Value ($000) $1,240 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 28,328 Value ($000) $1,149 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 43,939 Value ($000) $2,240 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 53,877 Value ($000) $2,902 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 50,615 Value ($000) $3,251 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 45,511 Value ($000) $3,529 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 48,724 Value ($000) $4,183 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 50,853 Value ($000) $4,090 Avg Close $71.56 Range $66.14 - $77.50
Q1 2021
Shares 72,378 Value ($000) $6,105 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 76,273 Value ($000) $6,120 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 79,653 Value ($000) $6,405 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 80,399 Value ($000) $6,922 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 110,695 Value ($000) $8,987 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 98,241 Value ($000) $8,215 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 91,369 Value ($000) $7,992 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 105,344 Value ($000) $8,628 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 131,935 Value ($000) $10,727 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 122,249 Value ($000) $8,046 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 114,093 Value ($000) $8,795 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 115,154 Value ($000) $8,503 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 113,897 Value ($000) $7,408 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 114,978 Value ($000) $7,432 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 119,636 Value ($000) $7,507 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 119,524 Value ($000) $7,236 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 69,600 Value ($000) $3,610 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 68,983 Value ($000) $3,059 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 61,496 Value ($000) $2,927 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 30,318 Value ($000) $1,371 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 29,151 Value ($000) $1,197 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 29,062 Value ($000) $1,109 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 28,733 Value ($000) $944 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 31,580 Value ($000) $2,209 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 48,872 Value ($000) $3,348 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 91,087 Value ($000) $6,676 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 50,374 Value ($000) $3,615 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 27,166 Value ($000) $1,964 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 33,197 Value ($000) $2,443 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 22,474 Value ($000) $1,563 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 81,596 Value ($000) $5,360 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 80,461 Value ($000) $5,573 Avg Close $30.42 Range $29.07 - $31.84