BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,969 Value ($000) $401 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 24,950 Value ($000) $568 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 25,030 Value ($000) $758 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 28,073 Value ($000) $961 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 28,473 Value ($000) $830 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 37,340 Value ($000) $1,418 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 39,435 Value ($000) $1,319 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 39,985 Value ($000) $1,709 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 45,296 Value ($000) $1,751 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 62,170 Value ($000) $2,346 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 69,245 Value ($000) $3,155 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 73,745 Value ($000) $2,991 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 87,194 Value ($000) $4,444 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 98,223 Value ($000) $5,290 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 103,033 Value ($000) $6,618 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 122,263 Value ($000) $9,480 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 145,665 Value ($000) $12,504 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 318,166 Value ($000) $25,590 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 329,377 Value ($000) $26,515 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 307,152 Value ($000) $25,905 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 345,943 Value ($000) $27,758 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 371,391 Value ($000) $29,867 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 374,591 Value ($000) $32,252 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 387,455 Value ($000) $31,458 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 463,780 Value ($000) $38,781 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 474,640 Value ($000) $41,517 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 500,799 Value ($000) $41,015 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 522,510 Value ($000) $42,485 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 542,957 Value ($000) $35,737 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 581,756 Value ($000) $44,848 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 760,408 Value ($000) $56,149 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 781,500 Value ($000) $50,829 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 816,741 Value ($000) $52,794 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 860,048 Value ($000) $53,968 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 906,582 Value ($000) $54,884 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 932,666 Value ($000) $48,368 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 971,811 Value ($000) $43,090 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,027,204 Value ($000) $48,895 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,316,979 Value ($000) $59,553 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,448,104 Value ($000) $59,488 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,524,505 Value ($000) $58,160 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,897,896 Value ($000) $62,345 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,983,293 Value ($000) $138,691 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 2,117,698 Value ($000) $145,062 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 2,177,626 Value ($000) $159,598 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 2,225,027 Value ($000) $159,690 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 2,212,554 Value ($000) $159,968 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 2,243,050 Value ($000) $165,043 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 2,249,087 Value ($000) $156,424 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 2,018,068 Value ($000) $132,567 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,949,736 Value ($000) $135,058 Avg Close $30.42 Range $29.07 - $31.84