BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396,019 Value ($000) $45,788 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 2,883,880 Value ($000) $65,666 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,672,626 Value ($000) $111,207 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,414,312 Value ($000) $116,872 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 3,298,679 Value ($000) $96,189 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 4,712,101 Value ($000) $178,918 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 5,414,364 Value ($000) $181,110 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 11,607,134 Value ($000) $496,089 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 12,304,029 Value ($000) $475,674 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 15,969,896 Value ($000) $602,704 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 9,576,081 Value ($000) $436,286 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,105,400 Value ($000) $247,633 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,631,084 Value ($000) $338 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,908,059 Value ($000) $264,348 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,193,382 Value ($000) $269,341 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 2,928,104 Value ($000) $227,046 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,417,353 Value ($000) $121,664 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 481,690 Value ($000) $38,741 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 633,715 Value ($000) $51,012 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,166,162 Value ($000) $98,354 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,769,184 Value ($000) $222,198 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,126,922 Value ($000) $563,668 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,237,755 Value ($000) $709,269 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,935,879 Value ($000) $644,314 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 570,216 Value ($000) $47,681 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,120,389 Value ($000) $98,001 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,282,211 Value ($000) $104,719 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,365,824 Value ($000) $111,055 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 949,769 Value ($000) $62,514 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,625,717 Value ($000) $125,325 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,081,255 Value ($000) $153,679 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,632,656 Value ($000) $171,230 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,995,594 Value ($000) $193,637 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,537,345 Value ($000) $220,517 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,852,530 Value ($000) $172,694 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,624,696 Value ($000) $84,257 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 2,329,702 Value ($000) $103,301 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 2,726,919 Value ($000) $129,801 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 538,643 Value ($000) $24,357 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,003,719 Value ($000) $41,234 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 917,076 Value ($000) $34,986 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 956,062 Value ($000) $31,406 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 5,234,676 Value ($000) $366,061 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 4,855,038 Value ($000) $332,569 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,732,566 Value ($000) $420,138 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 6,278,484 Value ($000) $450,607 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,990,688 Value ($000) $577,730 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 9,869,534 Value ($000) $726,201 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 8,243,919 Value ($000) $573,364 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 12,302,093 Value ($000) $808,125 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 6,944,133 Value ($000) $481,021 Avg Close $30.42 Range $29.07 - $31.84