BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 33,250 Value ($000) $1,365 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 33,250 Value ($000) $1,268 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 33,250 Value ($000) $1,092 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 33,250 Value ($000) $2,325 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 33,250 Value ($000) $2,278 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 24,000 Value ($000) $1,759 Avg Close $32.29 Range $29.82 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	33,250	$1,365	$32.47	$28.99 - $35.43
Q4 2015	33,250	$1,268	$31.05	$27.31 - $32.94
Q3 2015	33,250	$1,092	$32.06	$27.34 - $36.75
Q2 2015	33,250	$2,325	$31.47	$29.42 - $33.47
Q1 2015	33,250	$2,278	$31.65	$29.84 - $33.50
Q4 2014	24,000	$1,759	$32.29	$29.82 - $34.07