BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 48,000 Value ($000) $1,577 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 58,000 Value ($000) $4,056 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 58,000 Value ($000) $3,973 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 65,000 Value ($000) $4,764 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 65,000 Value ($000) $4,665 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 65,000 Value ($000) $4,700 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 65,000 Value ($000) $4,783 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 50,000 Value ($000) $3,478 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 62,000 Value ($000) $4,073 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 62,000 Value ($000) $4,295 Avg Close $30.42 Range $29.07 - $31.84