BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,940 Value ($000) $228 Avg Close $76.40 Range $70.09 - $81.74
Q2 2021
Shares 132,858 Value ($000) $10,695 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 175,701 Value ($000) $14,819 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 178,648 Value ($000) $14,334 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 177,467 Value ($000) $14,272 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 178,265 Value ($000) $15,348 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 181,706 Value ($000) $14,753 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 193,644 Value ($000) $16,193 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 165,027 Value ($000) $14,435 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 161,336 Value ($000) $13,213 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 134,416 Value ($000) $10,929 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 100,757 Value ($000) $6,632 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,083 Value ($000) $546 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8,271 Value ($000) $610 Avg Close $61.53 Range $54.66 - $66.13