BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,122 Value ($000) $232 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,705 Value ($000) $224 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,705 Value ($000) $287 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,705 Value ($000) $259 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 8,506 Value ($000) $321 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 8,810 Value ($000) $401 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 8,940 Value ($000) $363 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 9,677 Value ($000) $493 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,534 Value ($000) $514 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 9,731 Value ($000) $625 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 11,904 Value ($000) $923 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 13,168 Value ($000) $1,131 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 13,744 Value ($000) $1,105 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 14,561 Value ($000) $1,172 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 15,948 Value ($000) $1,345 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 16,434 Value ($000) $1,318 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 17,979 Value ($000) $1,446 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 18,558 Value ($000) $1,598 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 20,306 Value ($000) $1,649 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 20,986 Value ($000) $1,755 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 20,918 Value ($000) $1,829 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 20,788 Value ($000) $1,702 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 21,602 Value ($000) $1,756 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 23,041 Value ($000) $1,516 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 23,041 Value ($000) $1,777 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 20,066 Value ($000) $1,481 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 19,581 Value ($000) $1,274 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 20,453 Value ($000) $1,322 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 20,553 Value ($000) $1,290 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 20,976 Value ($000) $1,270 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 21,241 Value ($000) $1,101 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 22,435 Value ($000) $995 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 36,694 Value ($000) $1,746 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 31,851 Value ($000) $1,440 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 29,841 Value ($000) $1,226 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 23,241 Value ($000) $886 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 25,128 Value ($000) $825 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 42,949 Value ($000) $3,004 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 65,437 Value ($000) $4,482 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 79,549 Value ($000) $5,830 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 83,519 Value ($000) $5,994 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 88,114 Value ($000) $6,371 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 90,282 Value ($000) $6,643 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 108,532 Value ($000) $7,549 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 116,144 Value ($000) $7,629 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 92,595 Value ($000) $6,414 Avg Close $30.42 Range $29.07 - $31.84